Tevogen Bio Holdings Inc. (TVGN)
USD 1.01
(3.23%)
USD 1.01
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 0.97 | 1.25 | 0.93 | 1.12 | 2.48 Million |
| 08 Apr, 2025 | 1.03 | 1.05 | 0.96 | 0.96 | 305.6 Thousand |
| 07 Apr, 2025 | 0.96 | 1.05 | 0.93 | 1.03 | 313.3 Thousand |
| 04 Apr, 2025 | 1.0 | 1.02 | 0.89 | 1.01 | 742.74 Thousand |
| 03 Apr, 2025 | 1.05 | 1.08 | 1.0 | 1.0 | 538.6 Thousand |
| 02 Apr, 2025 | 1.08 | 1.11 | 1.04 | 1.07 | 167.1 Thousand |
| 01 Apr, 2025 | 1.11 | 1.12 | 1.08 | 1.09 | 196.7 Thousand |
| 31 Mar, 2025 | 1.17 | 1.18 | 1.08 | 1.08 | 469.33 Thousand |
| 28 Mar, 2025 | 1.22 | 1.22 | 1.18 | 1.2 | 239.3 Thousand |
| 27 Mar, 2025 | 1.19 | 1.2 | 1.13 | 1.2 | 229.41 Thousand |
KPO
IMRFF
LCCTF
1720
LODZ
002315