Tevogen Bio Holdings Inc. (TVGN)
USD 1.01
(3.23%)
USD 1.01
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.06 | 1.09 | 1.02 | 1.07 | 364.14 Thousand |
| 10 Mar, 2025 | 1.14 | 1.16 | 1.05 | 1.06 | 628.6 Thousand |
| 07 Mar, 2025 | 1.14 | 1.19 | 1.07 | 1.14 | 539.3 Thousand |
| 06 Mar, 2025 | 1.19 | 1.19 | 1.06 | 1.1 | 736.7 Thousand |
| 05 Mar, 2025 | 1.28 | 1.3 | 1.16 | 1.19 | 771.12 Thousand |
| 04 Mar, 2025 | 1.2 | 1.41 | 1.19 | 1.27 | 1.75 Million |
| 03 Mar, 2025 | 1.28 | 1.32 | 1.18 | 1.18 | 779.2 Thousand |
| 28 Feb, 2025 | 1.24 | 1.29 | 1.19 | 1.28 | 445.71 Thousand |
| 27 Feb, 2025 | 1.26 | 1.32 | 1.25 | 1.25 | 317.01 Thousand |
| 26 Feb, 2025 | 1.21 | 1.27 | 1.21 | 1.24 | 338.4 Thousand |
KPO
IMRFF
LCCTF
1720
LODZ
002315