Tevogen Bio Holdings Inc (TVGN)

USD 0.43

(10.18%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 0.93 0.96 0.91 0.92 473.1 Thousand
22 Aug, 2025 0.9 0.94 0.89 0.94 466 Thousand
21 Aug, 2025 0.91 0.93 0.9 0.9 224 Thousand
20 Aug, 2025 0.93 0.96 0.89 0.92 353 Thousand
19 Aug, 2025 0.97 0.97 0.91 0.93 603.2 Thousand
18 Aug, 2025 0.95 0.98 0.93 0.96 365.6 Thousand
15 Aug, 2025 0.97 0.99 0.94 0.95 738.7 Thousand
14 Aug, 2025 1.01 1.02 0.97 0.98 704.2 Thousand
13 Aug, 2025 0.96 1.1 0.94 1.01 1.4 Million
12 Aug, 2025 0.97 1.0 0.95 0.96 548.2 Thousand