Tevogen Bio Holdings Inc (TVGN)
USD 0.43
(10.18%)
USD 0.43
(10.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.06 | 1.1 | 1.05 | 1.08 | 438.2 Thousand |
| 25 Jul, 2025 | 1.07 | 1.09 | 1.04 | 1.06 | 477.2 Thousand |
| 24 Jul, 2025 | 1.1 | 1.1 | 1.07 | 1.07 | 333.8 Thousand |
| 23 Jul, 2025 | 1.12 | 1.14 | 1.08 | 1.08 | 667.9 Thousand |
| 22 Jul, 2025 | 1.14 | 1.16 | 1.1 | 1.11 | 609 Thousand |
| 21 Jul, 2025 | 1.2 | 1.22 | 1.13 | 1.15 | 1 Million |
| 18 Jul, 2025 | 1.26 | 1.42 | 1.19 | 1.23 | 3.31 Million |
| 17 Jul, 2025 | 1.23 | 1.28 | 1.21 | 1.24 | 602.7 Thousand |
| 16 Jul, 2025 | 1.22 | 1.24 | 1.18 | 1.23 | 317.5 Thousand |
| 15 Jul, 2025 | 1.26 | 1.26 | 1.2 | 1.2 | 281.4 Thousand |
TVGNW
TVRD
TVTX
TVAI
TVAIR
TVAIU