Tevogen Bio Holdings Inc (TVGN)
USD 0.43
(10.18%)
USD 0.43
(10.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.23 | 1.27 | 1.17 | 1.26 | 803.3 Thousand |
| 11 Jul, 2025 | 1.21 | 1.23 | 1.18 | 1.19 | 192 Thousand |
| 10 Jul, 2025 | 1.23 | 1.25 | 1.2 | 1.22 | 225.1 Thousand |
| 09 Jul, 2025 | 1.23 | 1.25 | 1.22 | 1.24 | 210.9 Thousand |
| 08 Jul, 2025 | 1.21 | 1.23 | 1.19 | 1.22 | 262.7 Thousand |
| 07 Jul, 2025 | 1.21 | 1.24 | 1.19 | 1.2 | 420.3 Thousand |
| 03 Jul, 2025 | 1.25 | 1.26 | 1.22 | 1.24 | 142.4 Thousand |
| 02 Jul, 2025 | 1.24 | 1.27 | 1.22 | 1.25 | 282.9 Thousand |
| 01 Jul, 2025 | 1.23 | 1.24 | 1.2 | 1.22 | 313 Thousand |
| 30 Jun, 2025 | 1.25 | 1.26 | 1.21 | 1.25 | 664.6 Thousand |
TVGNW
TVRD
TVTX
TVAI
TVAIR
TVAIU