Tevogen Bio Holdings Inc (TVGN)
USD 0.43
(10.18%)
USD 0.43
(10.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.3 | 1.36 | 1.26 | 1.27 | 586.2 Thousand |
| 11 Jun, 2025 | 1.23 | 1.34 | 1.23 | 1.34 | 684.9 Thousand |
| 10 Jun, 2025 | 1.16 | 1.32 | 1.16 | 1.24 | 1.06 Million |
| 09 Jun, 2025 | 1.43 | 1.43 | 1.09 | 1.1 | 3.66 Million |
| 06 Jun, 2025 | 1.42 | 1.51 | 1.42 | 1.43 | 686.2 Thousand |
| 05 Jun, 2025 | 1.31 | 1.42 | 1.27 | 1.41 | 1.17 Million |
| 04 Jun, 2025 | 1.31 | 1.31 | 1.28 | 1.3 | 274.8 Thousand |
| 03 Jun, 2025 | 1.31 | 1.33 | 1.24 | 1.28 | 516.2 Thousand |
| 02 Jun, 2025 | 1.29 | 1.31 | 1.25 | 1.29 | 324.5 Thousand |
| 30 May, 2025 | 1.33 | 1.4 | 1.27 | 1.29 | 1.6 Million |
TVGNW
TVRD
TVTX
TVAI
TVAIR
TVAIU