Tevogen Bio Holdings Inc (TVGN)
USD 0.43
(10.18%)
USD 0.43
(10.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.16 | 1.16 | 1.1 | 1.1 | 379.7 Thousand |
| 13 May, 2025 | 1.2 | 1.23 | 1.12 | 1.16 | 1.61 Million |
| 12 May, 2025 | 1.11 | 1.2 | 1.11 | 1.19 | 1.33 Million |
| 09 May, 2025 | 1.09 | 1.13 | 1.07 | 1.09 | 729.8 Thousand |
| 08 May, 2025 | 1.04 | 1.1 | 1.04 | 1.09 | 464.8 Thousand |
| 07 May, 2025 | 1.03 | 1.05 | 1.01 | 1.04 | 401.2 Thousand |
| 06 May, 2025 | 1.06 | 1.08 | 1.04 | 1.05 | 374.2 Thousand |
| 05 May, 2025 | 1.0 | 1.09 | 0.98 | 1.06 | 814 Thousand |
| 02 May, 2025 | 0.99 | 1.03 | 0.97 | 1.01 | 773.8 Thousand |
| 01 May, 2025 | 1.01 | 1.06 | 0.96 | 0.98 | 1.56 Million |
TVGNW
TVRD
TVTX
TVAI
TVAIR
TVAIU