Tevogen Bio Holdings Inc (TVGN)
USD 0.43
(10.18%)
USD 0.43
(10.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.29 | 1.35 | 1.29 | 1.34 | 416.6 Thousand |
| 28 May, 2025 | 1.29 | 1.34 | 1.27 | 1.31 | 308.1 Thousand |
| 27 May, 2025 | 1.32 | 1.35 | 1.25 | 1.29 | 754.3 Thousand |
| 23 May, 2025 | 1.2 | 1.4 | 1.19 | 1.31 | 1.37 Million |
| 22 May, 2025 | 1.17 | 1.26 | 1.15 | 1.23 | 524 Thousand |
| 21 May, 2025 | 1.17 | 1.19 | 1.16 | 1.18 | 335.2 Thousand |
| 20 May, 2025 | 1.16 | 1.22 | 1.13 | 1.16 | 384 Thousand |
| 19 May, 2025 | 1.1 | 1.16 | 1.09 | 1.15 | 276.6 Thousand |
| 16 May, 2025 | 1.14 | 1.15 | 1.11 | 1.13 | 273.6 Thousand |
| 15 May, 2025 | 1.09 | 1.15 | 1.08 | 1.15 | 380.5 Thousand |
TVGNW
TVRD
TVTX
TVAI
TVAIR
TVAIU