Tevogen Bio Holdings Inc. (TVGN)

USD 1.01

(3.23%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 10.86 10.86 10.86 10.86 1010.00
09 Oct, 2023 10.85 10.85 10.85 10.85 -
06 Oct, 2023 10.85 10.85 10.85 10.85 -
05 Oct, 2023 10.85 10.85 10.85 10.85 -
04 Oct, 2023 10.85 10.85 10.85 10.85 200.00
03 Oct, 2023 10.85 10.86 10.85 10.85 2900.00
02 Oct, 2023 10.83 10.83 10.83 10.83 -
29 Sep, 2023 10.83 10.83 10.83 10.83 -
28 Sep, 2023 10.83 10.83 10.83 10.83 -
27 Sep, 2023 10.87 10.87 10.83 10.83 301.00