Tevogen Bio Holdings Inc (TVGN)
USD 0.43
(10.18%)
USD 0.43
(10.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.6 | 7.82 | 6.6 | 7.82 | 5500.00 |
| 01 Mar, 2024 | 7.55 | 8.26 | 7.05 | 7.05 | 11.8 Thousand |
| 29 Feb, 2024 | 8.21 | 8.3 | 7.77 | 7.77 | 5700.00 |
| 28 Feb, 2024 | 7.97 | 7.97 | 7.41 | 7.71 | 4300.00 |
| 27 Feb, 2024 | 8.31 | 8.31 | 6.73 | 7.39 | 6500.00 |
| 26 Feb, 2024 | 7.95 | 7.95 | 7.27 | 7.76 | 5300.00 |
| 23 Feb, 2024 | 6.77 | 7.7 | 6.75 | 7.34 | 6000.00 |
| 22 Feb, 2024 | 7.01 | 7.83 | 6.48 | 7.75 | 11.7 Thousand |
| 21 Feb, 2024 | 7.2 | 7.9 | 7.01 | 7.9 | 15.2 Thousand |
| 20 Feb, 2024 | 8.19 | 8.8 | 6.87 | 7.99 | 49 Thousand |
TVGNW
TVRD
TVTX
TVAI
TVAIR
TVAIU