Tevogen Bio Holdings Inc. (TVGN)

USD 1.01

(3.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 10.96 10.96 10.96 10.96 -
20 Nov, 2023 10.96 10.96 10.96 10.96 -
17 Nov, 2023 10.96 10.96 10.96 10.96 -
16 Nov, 2023 10.96 10.96 10.96 10.96 -
15 Nov, 2023 10.95 10.97 10.95 10.96 6312.00
14 Nov, 2023 10.9 10.9 10.9 10.9 -
13 Nov, 2023 10.9 10.9 10.9 10.9 -
10 Nov, 2023 10.9 10.9 10.9 10.9 -
09 Nov, 2023 10.9 10.9 10.9 10.9 -
08 Nov, 2023 10.9 10.9 10.9 10.9 5297.00