Tevogen Bio Holdings Inc. (TVGN)

USD 1.01

(3.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 11.05 11.05 11.05 11.05 1938.00
18 Dec, 2023 11.01 11.01 11.01 11.01 -
15 Dec, 2023 11.01 11.01 11.01 11.01 -
14 Dec, 2023 11.01 11.01 11.01 11.01 -
13 Dec, 2023 11.02 11.02 11.01 11.01 1119.00
12 Dec, 2023 11.01 11.01 11.01 11.01 -
11 Dec, 2023 11.05 11.05 11.01 11.01 1572.00
08 Dec, 2023 11.01 11.01 11.01 11.01 2585.00
07 Dec, 2023 11.03 11.04 11.03 11.04 43.91 Thousand
06 Dec, 2023 11.02 11.02 11.02 11.02 250.32 Thousand