Tevogen Bio Holdings Inc. (TVGN)

USD 1.01

(3.23%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 11.11 11.24 11.11 11.24 825.00
18 Jan, 2024 11.2 11.21 11.14 11.15 51.43 Thousand
17 Jan, 2024 11.2 11.22 11.2 11.2 1117.00
16 Jan, 2024 11.14 11.5 11.12 11.12 15.69 Thousand
12 Jan, 2024 11.14 11.14 11.14 11.14 -
11 Jan, 2024 11.14 11.14 11.1 11.14 8788.00
10 Jan, 2024 11.11 11.14 11.11 11.14 233.62 Thousand
09 Jan, 2024 11.1 11.1 11.1 11.1 -
08 Jan, 2024 11.1 11.1 11.1 11.1 284.00
05 Jan, 2024 11.14 11.14 11.1 11.1 2570.00