Tevogen Bio Holdings Inc. (TVGN)
USD 1.01
(3.23%)
USD 1.01
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.98 | 4.98 | 4.08 | 4.2 | 4629.00 |
| 01 Feb, 2024 | 5.32 | 5.32 | 4.65 | 4.81 | 24.55 Thousand |
| 31 Jan, 2024 | 5.71 | 5.71 | 5.18 | 5.27 | 9754.00 |
| 30 Jan, 2024 | 5.6 | 6.56 | 5.6 | 5.76 | 19.4 Thousand |
| 29 Jan, 2024 | 7.61 | 7.61 | 5.5 | 5.55 | 38.99 Thousand |
| 26 Jan, 2024 | 10.0 | 10.0 | 6.65 | 7.58 | 41.3 Thousand |
| 25 Jan, 2024 | 11.19 | 11.25 | 11.05 | 11.05 | 8258.00 |
| 24 Jan, 2024 | 10.98 | 11.01 | 10.98 | 11.01 | 3351.00 |
| 23 Jan, 2024 | 11.24 | 11.41 | 11.22 | 11.35 | 70.21 Thousand |
| 22 Jan, 2024 | 11.2 | 11.2 | 11.15 | 11.15 | 1076.00 |
KPO
IMRFF
LCCTF
1720
LODZ
002315