Tevogen Bio Holdings Inc. (TVGN)
USD 1.01
(3.23%)
USD 1.01
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.6 | 7.82 | 6.6 | 7.82 | 5547.00 |
| 01 Mar, 2024 | 7.55 | 8.26 | 7.05 | 7.05 | 11.75 Thousand |
| 29 Feb, 2024 | 8.21 | 8.3 | 7.77 | 7.77 | 5682.00 |
| 28 Feb, 2024 | 7.97 | 7.97 | 7.41 | 7.71 | 4322.00 |
| 27 Feb, 2024 | 8.31 | 8.31 | 6.73 | 7.39 | 6485.00 |
| 26 Feb, 2024 | 7.95 | 7.95 | 7.27 | 7.76 | 5274.00 |
| 23 Feb, 2024 | 6.77 | 7.7 | 6.75 | 7.34 | 5964.00 |
| 22 Feb, 2024 | 7.01 | 7.83 | 6.48 | 7.75 | 11.74 Thousand |
| 21 Feb, 2024 | 7.2 | 7.9 | 7.01 | 7.9 | 15.33 Thousand |
| 20 Feb, 2024 | 8.19 | 8.8 | 6.87 | 7.99 | 49.22 Thousand |
KPO
IMRFF
LCCTF
1720
LODZ
002315