Tevogen Bio Holdings Inc. (TVGN)

USD 0.86

(-10.4%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 10.82 10.82 10.82 10.82 -
22 Sep, 2023 10.82 10.82 10.82 10.82 -
21 Sep, 2023 10.82 10.82 10.82 10.82 -
20 Sep, 2023 10.82 10.82 10.82 10.82 100.00
19 Sep, 2023 10.8 10.82 10.8 10.82 2900.00
18 Sep, 2023 10.8 10.8 10.8 10.8 309.00
15 Sep, 2023 10.77 10.77 10.77 10.77 -
14 Sep, 2023 10.77 10.77 10.77 10.77 -