Tevogen Bio Holdings Inc. (TVGN)
USD 1.01
(3.23%)
USD 1.01
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.6 | 6.25 | 4.85 | 4.85 | 39.88 Thousand |
| 15 Mar, 2024 | 6.0 | 6.53 | 5.65 | 6.17 | 32.25 Thousand |
| 14 Mar, 2024 | 6.26 | 6.5 | 6.05 | 6.5 | 4077.00 |
| 13 Mar, 2024 | 6.09 | 6.5 | 6.09 | 6.5 | 1443.00 |
| 12 Mar, 2024 | 6.42 | 6.95 | 6.4 | 6.68 | 6571.00 |
| 11 Mar, 2024 | 6.34 | 7.61 | 6.34 | 6.55 | 6280.00 |
| 08 Mar, 2024 | 7.21 | 7.22 | 6.59 | 7.0 | 10.86 Thousand |
| 07 Mar, 2024 | 7.71 | 7.73 | 7.22 | 7.38 | 4487.00 |
| 06 Mar, 2024 | 7.41 | 8.35 | 7.02 | 7.66 | 13.96 Thousand |
| 05 Mar, 2024 | 8.49 | 8.49 | 6.94 | 7.72 | 6650.00 |
KPO
IMRFF
LCCTF
1720
LODZ
002315