Tevogen Bio Holdings Inc. (TVGN)

USD 0.86

(-10.4%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 10.89 10.89 10.87 10.89 4974.00
19 Oct, 2023 10.85 10.85 10.85 10.85 -
18 Oct, 2023 10.85 10.85 10.85 10.85 -
17 Oct, 2023 10.85 10.85 10.85 10.85 -
16 Oct, 2023 10.85 10.85 10.85 10.85 -
13 Oct, 2023 10.85 10.87 10.85 10.85 1720.00
12 Oct, 2023 10.86 10.86 10.86 10.86 -
11 Oct, 2023 10.86 10.86 10.86 10.86 -
10 Oct, 2023 10.86 10.86 10.86 10.86 1010.00
09 Oct, 2023 10.85 10.85 10.85 10.85 -