Tevogen Bio Holdings Inc. (TVGN)
USD 1.01
(3.23%)
USD 1.01
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.15 | 3.34 | 2.94 | 2.95 | 9994.00 |
| 01 Apr, 2024 | 3.79 | 3.79 | 3.17 | 3.23 | 49.19 Thousand |
| 28 Mar, 2024 | 3.71 | 3.75 | 3.45 | 3.75 | 14.27 Thousand |
| 27 Mar, 2024 | 4.0 | 4.0 | 3.36 | 3.47 | 14.55 Thousand |
| 26 Mar, 2024 | 3.9 | 4.06 | 3.5 | 3.88 | 18.25 Thousand |
| 25 Mar, 2024 | 4.33 | 4.51 | 3.97 | 3.97 | 7240.00 |
| 22 Mar, 2024 | 4.5 | 4.7 | 4.2 | 4.38 | 4433.00 |
| 21 Mar, 2024 | 4.59 | 4.72 | 4.27 | 4.27 | 8570.00 |
| 20 Mar, 2024 | 4.72 | 4.75 | 4.44 | 4.44 | 3369.00 |
| 19 Mar, 2024 | 4.8 | 5.42 | 4.54 | 4.54 | 15.07 Thousand |
KPO
IMRFF
LCCTF
1720
LODZ
002315