USD 0.43
(10.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 0.28 | 0.32 | 0.28 | 0.32 | 585.4 Thousand |
| 04 Oct, 2024 | 0.31 | 0.31 | 0.27 | 0.28 | 484.2 Thousand |
| 03 Oct, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 121.5 Thousand |
| 02 Oct, 2024 | 0.32 | 0.33 | 0.31 | 0.31 | 203.9 Thousand |
| 01 Oct, 2024 | 0.37 | 0.39 | 0.3 | 0.31 | 232.1 Thousand |
| 30 Sep, 2024 | 0.4 | 0.41 | 0.36 | 0.37 | 163.9 Thousand |
| 27 Sep, 2024 | 0.42 | 0.42 | 0.38 | 0.4 | 152.5 Thousand |
| 26 Sep, 2024 | 0.42 | 0.44 | 0.4 | 0.41 | 122.1 Thousand |
| 25 Sep, 2024 | 0.42 | 0.43 | 0.41 | 0.42 | 67.7 Thousand |
| 24 Sep, 2024 | 0.43 | 0.44 | 0.41 | 0.43 | 120.3 Thousand |
TVGNW
TVRD
TVTX
TVAI
TVAIR
TVAIU