Tevogen Bio Holdings Inc (TVGN)

USD 0.43

(10.18%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.83 0.89 0.8 0.87 409.4 Thousand
11 Jun, 2024 0.8 1.11 0.79 0.87 1.78 Million
10 Jun, 2024 0.81 0.83 0.79 0.82 137.2 Thousand
07 Jun, 2024 0.78 0.84 0.78 0.83 205.8 Thousand
06 Jun, 2024 0.78 0.95 0.75 0.89 1.23 Million
05 Jun, 2024 0.77 0.8 0.75 0.78 86.7 Thousand
04 Jun, 2024 0.77 0.79 0.76 0.79 54.1 Thousand
03 Jun, 2024 0.83 0.83 0.75 0.79 190.6 Thousand
31 May, 2024 0.78 0.81 0.76 0.81 119 Thousand
30 May, 2024 0.8 0.82 0.75 0.77 102.4 Thousand