180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 1990 | 3.19 | 3.25 | 3.07 | 3.19 | 15.9 Thousand |
| 28 Jun, 1990 | 3.13 | 3.13 | 3.07 | 3.13 | 6947.00 |
| 27 Jun, 1990 | 3.07 | 3.07 | 3.07 | 3.07 | 317.00 |
| 26 Jun, 1990 | 3.07 | 3.07 | 2.95 | 3.07 | 4972.00 |
| 25 Jun, 1990 | 3.01 | 3.13 | 3.01 | 3.01 | 7158.00 |
| 22 Jun, 1990 | 3.07 | 3.13 | 3.07 | 3.07 | 11.77 Thousand |
| 21 Jun, 1990 | 3.13 | 3.13 | 3.07 | 3.13 | 18.65 Thousand |
| 20 Jun, 1990 | 3.13 | 3.13 | 3.01 | 3.13 | 39.81 Thousand |
| 19 Jun, 1990 | 3.01 | 3.01 | 2.95 | 3.01 | 6312.00 |
| 18 Jun, 1990 | 3.07 | 3.07 | 2.95 | 3.07 | 19.14 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB