180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 1990 | 3.07 | 3.25 | 3.07 | 3.07 | 952.00 |
| 27 Jul, 1990 | 3.25 | 3.25 | 3.13 | 3.25 | 1058.00 |
| 26 Jul, 1990 | 3.13 | 3.13 | 3.13 | 3.13 | 1798.00 |
| 25 Jul, 1990 | 3.07 | 3.07 | 3.07 | 3.07 | 705.00 |
| 24 Jul, 1990 | 3.19 | 3.19 | 3.19 | 3.19 | 1446.00 |
| 23 Jul, 1990 | 3.19 | 3.19 | 3.07 | 3.19 | 4267.00 |
| 20 Jul, 1990 | 3.31 | 3.54 | 3.19 | 3.31 | 8604.00 |
| 19 Jul, 1990 | 3.31 | 3.43 | 3.31 | 3.31 | 11.21 Thousand |
| 18 Jul, 1990 | 3.43 | 3.43 | 3.31 | 3.43 | 1552.00 |
| 17 Jul, 1990 | 3.49 | 3.54 | 3.31 | 3.49 | 6277.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB