180 Degree Capital Corp (TURN)

USD 4.56

(-4.14%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1990 3.07 3.07 2.78 3.07 85.05 Thousand
14 Jun, 1990 2.84 2.84 2.84 2.84 353.00
13 Jun, 1990 2.84 2.84 2.78 2.84 7193.00
12 Jun, 1990 2.78 2.9 2.66 2.78 26.72 Thousand
11 Jun, 1990 2.66 2.66 2.6 2.66 8780.00
08 Jun, 1990 2.6 2.66 2.6 2.6 10.93 Thousand
07 Jun, 1990 2.6 2.66 2.6 2.6 6241.00
06 Jun, 1990 2.66 2.72 2.6 2.66 6030.00
05 Jun, 1990 2.72 2.78 2.6 2.72 14.21 Thousand
04 Jun, 1990 2.78 2.84 2.78 2.78 11.21 Thousand