180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 1991 | 1.12 | 1.24 | 1.06 | 1.12 | 7758.00 |
| 20 Sep, 1991 | 1.18 | 1.18 | 1.18 | 1.18 | 1834.00 |
| 19 Sep, 1991 | 1.3 | 1.3 | 1.24 | 1.3 | 1058.00 |
| 17 Sep, 1991 | 1.24 | 1.3 | 1.24 | 1.24 | 2856.00 |
| 16 Sep, 1991 | 1.3 | 1.3 | 1.3 | 1.3 | 882.00 |
| 13 Sep, 1991 | 1.36 | 1.36 | 1.36 | 1.36 | 1410.00 |
| 10 Sep, 1991 | 1.24 | 1.24 | 1.24 | 1.24 | 1234.00 |
| 09 Sep, 1991 | 1.24 | 1.24 | 1.24 | 1.24 | 35.00 |
| 06 Sep, 1991 | 1.24 | 1.24 | 1.24 | 1.24 | 106.00 |
| 03 Sep, 1991 | 1.3 | 1.3 | 1.24 | 1.3 | 2327.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB