180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1991 | 1.18 | 1.18 | 1.12 | 1.18 | 4337.00 |
| 08 Oct, 1991 | 1.12 | 1.18 | 1.12 | 1.12 | 2045.00 |
| 04 Oct, 1991 | 1.21 | 1.21 | 1.12 | 1.21 | 2504.00 |
| 03 Oct, 1991 | 1.12 | 1.24 | 1.12 | 1.12 | 2221.00 |
| 02 Oct, 1991 | 1.18 | 1.18 | 1.18 | 1.18 | 1587.00 |
| 01 Oct, 1991 | 1.18 | 1.18 | 1.12 | 1.18 | 1234.00 |
| 30 Sep, 1991 | 1.18 | 1.24 | 1.12 | 1.18 | 1305.00 |
| 27 Sep, 1991 | 1.18 | 1.18 | 1.12 | 1.18 | 2645.00 |
| 26 Sep, 1991 | 1.12 | 1.12 | 1.12 | 1.12 | 353.00 |
| 24 Sep, 1991 | 1.12 | 1.12 | 1.06 | 1.12 | 9838.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB