180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1991 | 1.36 | 1.36 | 1.3 | 1.36 | 2821.00 |
| 14 Aug, 1991 | 1.27 | 1.27 | 1.21 | 1.27 | 1763.00 |
| 13 Aug, 1991 | 1.3 | 1.3 | 1.18 | 1.3 | 2398.00 |
| 12 Aug, 1991 | 1.3 | 1.3 | 1.18 | 1.3 | 1128.00 |
| 08 Aug, 1991 | 1.24 | 1.24 | 1.24 | 1.24 | 705.00 |
| 07 Aug, 1991 | 1.24 | 1.24 | 1.24 | 1.24 | 353.00 |
| 06 Aug, 1991 | 1.24 | 1.36 | 1.24 | 1.24 | 3773.00 |
| 05 Aug, 1991 | 1.24 | 1.24 | 1.24 | 1.24 | 35.00 |
| 02 Aug, 1991 | 1.42 | 1.42 | 1.42 | 1.42 | 176.00 |
| 01 Aug, 1991 | 1.24 | 1.3 | 1.24 | 1.24 | 529.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB