180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1994 | 6.38 | 6.74 | 6.38 | 6.38 | 2574.00 |
| 11 Jul, 1994 | 6.5 | 6.74 | 6.5 | 6.5 | 6594.00 |
| 08 Jul, 1994 | 6.5 | 6.74 | 6.26 | 6.5 | 20.8 Thousand |
| 07 Jul, 1994 | 6.26 | 6.26 | 5.97 | 6.26 | 9768.00 |
| 06 Jul, 1994 | 5.79 | 5.79 | 5.79 | 5.79 | 3350.00 |
| 05 Jul, 1994 | 5.91 | 5.91 | 5.67 | 5.91 | 4831.00 |
| 01 Jul, 1994 | 5.67 | 5.91 | 5.67 | 5.67 | 71.00 |
| 30 Jun, 1994 | 5.91 | 5.91 | 5.67 | 5.91 | 5924.00 |
| 29 Jun, 1994 | 5.91 | 5.91 | 5.67 | 5.91 | 3702.00 |
| 28 Jun, 1994 | 5.91 | 5.91 | 5.55 | 5.91 | 2680.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB