180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1994 | 5.55 | 5.55 | 5.32 | 5.55 | 3068.00 |
| 10 Aug, 1994 | 5.44 | 5.44 | 5.32 | 5.44 | 3844.00 |
| 09 Aug, 1994 | 5.55 | 5.55 | 5.2 | 5.55 | 4020.00 |
| 08 Aug, 1994 | 5.44 | 5.44 | 5.2 | 5.44 | 1834.00 |
| 05 Aug, 1994 | 5.44 | 5.44 | 5.2 | 5.44 | 4337.00 |
| 04 Aug, 1994 | 5.55 | 5.67 | 5.32 | 5.55 | 24.89 Thousand |
| 03 Aug, 1994 | 5.72 | 5.79 | 5.67 | 5.72 | 3773.00 |
| 02 Aug, 1994 | 5.79 | 5.79 | 5.79 | 5.79 | 1410.00 |
| 28 Jul, 1994 | 6.03 | 6.03 | 5.79 | 6.03 | 12.34 Thousand |
| 27 Jul, 1994 | 5.97 | 6.14 | 5.91 | 5.97 | 6700.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB