180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 1994 | 5.79 | 5.79 | 5.44 | 5.79 | 2750.00 |
| 24 Aug, 1994 | 5.55 | 5.79 | 5.55 | 5.55 | 7722.00 |
| 23 Aug, 1994 | 5.85 | 5.91 | 5.67 | 5.85 | 2997.00 |
| 22 Aug, 1994 | 5.91 | 6.14 | 5.67 | 5.91 | 11.63 Thousand |
| 19 Aug, 1994 | 6.03 | 6.14 | 6.03 | 6.03 | 4408.00 |
| 18 Aug, 1994 | 6.03 | 6.03 | 6.03 | 6.03 | 3103.00 |
| 17 Aug, 1994 | 6.03 | 6.03 | 5.55 | 6.03 | 8428.00 |
| 16 Aug, 1994 | 5.79 | 5.79 | 5.44 | 5.79 | 10.75 Thousand |
| 15 Aug, 1994 | 5.44 | 5.55 | 5.32 | 5.44 | 2327.00 |
| 12 Aug, 1994 | 5.55 | 5.55 | 5.44 | 5.55 | 4866.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB