180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1994 | 5.67 | 5.67 | 5.44 | 5.67 | 4302.00 |
| 10 Jun, 1994 | 5.44 | 5.67 | 5.44 | 5.44 | 2363.00 |
| 09 Jun, 1994 | 5.67 | 5.67 | 5.44 | 5.67 | 7511.00 |
| 08 Jun, 1994 | 5.79 | 6.14 | 5.79 | 5.79 | 12.09 Thousand |
| 07 Jun, 1994 | 5.91 | 6.14 | 5.91 | 5.91 | 5536.00 |
| 06 Jun, 1994 | 5.91 | 6.03 | 5.91 | 5.91 | 1199.00 |
| 03 Jun, 1994 | 5.97 | 6.14 | 5.91 | 5.97 | 3738.00 |
| 02 Jun, 1994 | 5.91 | 5.91 | 5.91 | 5.91 | 176.00 |
| 01 Jun, 1994 | 5.91 | 6.14 | 5.91 | 5.91 | 1516.00 |
| 31 May, 1994 | 6.14 | 6.14 | 5.79 | 6.14 | 1128.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB