180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1995 | 5.2 | 5.2 | 4.96 | 5.2 | 9380.00 |
| 31 Jul, 1995 | 5.26 | 5.38 | 5.2 | 5.26 | 19.25 Thousand |
| 28 Jul, 1995 | 5.55 | 5.55 | 5.32 | 5.55 | 917.00 |
| 27 Jul, 1995 | 5.55 | 5.55 | 5.32 | 5.55 | 6911.00 |
| 26 Jul, 1995 | 5.44 | 5.44 | 5.32 | 5.44 | 2468.00 |
| 25 Jul, 1995 | 5.32 | 5.55 | 5.32 | 5.32 | 7617.00 |
| 24 Jul, 1995 | 5.32 | 5.55 | 5.32 | 5.32 | 4055.00 |
| 21 Jul, 1995 | 5.44 | 5.55 | 5.44 | 5.44 | 2856.00 |
| 20 Jul, 1995 | 5.2 | 5.44 | 5.2 | 5.2 | 846.00 |
| 19 Jul, 1995 | 5.2 | 5.55 | 5.2 | 5.2 | 6136.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB