180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1995 | 5.2 | 5.2 | 5.14 | 5.2 | 7052.00 |
| 14 Aug, 1995 | 5.2 | 5.2 | 5.08 | 5.2 | 2468.00 |
| 11 Aug, 1995 | 5.2 | 5.2 | 5.02 | 5.2 | 1128.00 |
| 10 Aug, 1995 | 5.2 | 5.2 | 5.02 | 5.2 | 5042.00 |
| 09 Aug, 1995 | 5.02 | 5.2 | 5.02 | 5.02 | 705.00 |
| 08 Aug, 1995 | 5.02 | 5.02 | 5.02 | 5.02 | 176.00 |
| 07 Aug, 1995 | 5.02 | 5.08 | 5.02 | 5.02 | 1164.00 |
| 04 Aug, 1995 | 5.2 | 5.2 | 5.02 | 5.2 | 1410.00 |
| 03 Aug, 1995 | 5.08 | 5.2 | 4.96 | 5.08 | 10.54 Thousand |
| 02 Aug, 1995 | 4.96 | 4.96 | 4.96 | 4.96 | 1058.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB