180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 1995 | 4.96 | 5.2 | 4.96 | 4.96 | 4408.00 |
| 29 Aug, 1995 | 4.96 | 5.2 | 4.96 | 4.96 | 1023.00 |
| 28 Aug, 1995 | 5.2 | 5.2 | 4.96 | 5.2 | 670.00 |
| 25 Aug, 1995 | 5.2 | 5.2 | 5.2 | 5.2 | 353.00 |
| 24 Aug, 1995 | 5.2 | 5.2 | 4.96 | 5.2 | 1834.00 |
| 23 Aug, 1995 | 4.96 | 5.2 | 4.96 | 4.96 | 5078.00 |
| 22 Aug, 1995 | 5.2 | 5.2 | 4.96 | 5.2 | 5712.00 |
| 21 Aug, 1995 | 5.08 | 5.55 | 5.08 | 5.08 | 247.00 |
| 18 Aug, 1995 | 5.08 | 5.2 | 5.08 | 5.08 | 1587.00 |
| 16 Aug, 1995 | 5.08 | 5.2 | 5.08 | 5.08 | 10.57 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB