180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.82 | 3.88 | 3.81 | 3.82 | 10.25 Thousand |
| 27 Oct, 2023 | 3.87 | 3.91 | 3.81 | 3.82 | 19.1 Thousand |
| 26 Oct, 2023 | 3.81 | 3.85 | 3.81 | 3.85 | 966.00 |
| 25 Oct, 2023 | 3.98 | 3.98 | 3.8 | 3.87 | 18.27 Thousand |
| 24 Oct, 2023 | 3.84 | 3.94 | 3.84 | 3.89 | 2714.00 |
| 23 Oct, 2023 | 3.9 | 3.98 | 3.84 | 3.84 | 4001.00 |
| 20 Oct, 2023 | 3.96 | 3.98 | 3.84 | 3.88 | 29.96 Thousand |
| 19 Oct, 2023 | 4.02 | 4.03 | 3.89 | 3.91 | 14.58 Thousand |
| 18 Oct, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 420.00 |
| 17 Oct, 2023 | 4.04 | 4.15 | 4.0 | 4.04 | 8036.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB