180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.81 | 3.89 | 3.75 | 3.81 | 7718.00 |
| 10 Nov, 2023 | 3.8 | 3.92 | 3.73 | 3.92 | 60.22 Thousand |
| 09 Nov, 2023 | 3.84 | 3.88 | 3.77 | 3.87 | 5949.00 |
| 08 Nov, 2023 | 3.84 | 3.9 | 3.84 | 3.89 | 10.64 Thousand |
| 07 Nov, 2023 | 3.84 | 3.84 | 3.81 | 3.84 | 5326.00 |
| 06 Nov, 2023 | 3.84 | 3.89 | 3.81 | 3.85 | 38.74 Thousand |
| 03 Nov, 2023 | 3.81 | 3.91 | 3.77 | 3.85 | 39.06 Thousand |
| 02 Nov, 2023 | 3.83 | 3.86 | 3.83 | 3.85 | 4566.00 |
| 01 Nov, 2023 | 3.76 | 3.9 | 3.76 | 3.81 | 6242.00 |
| 31 Oct, 2023 | 3.88 | 3.88 | 3.8 | 3.8 | 9719.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB