180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3.77 | 3.85 | 3.77 | 3.83 | 6233.00 |
| 27 Nov, 2023 | 3.81 | 3.81 | 3.72 | 3.78 | 21.74 Thousand |
| 24 Nov, 2023 | 3.8 | 3.92 | 3.8 | 3.8 | 3577.00 |
| 22 Nov, 2023 | 3.85 | 3.92 | 3.8 | 3.85 | 12.48 Thousand |
| 21 Nov, 2023 | 3.9 | 3.92 | 3.85 | 3.87 | 7402.00 |
| 20 Nov, 2023 | 3.8 | 3.92 | 3.8 | 3.9 | 16.9 Thousand |
| 17 Nov, 2023 | 3.85 | 3.94 | 3.85 | 3.86 | 14.74 Thousand |
| 16 Nov, 2023 | 3.96 | 3.96 | 3.8 | 3.94 | 9397.00 |
| 15 Nov, 2023 | 3.97 | 3.97 | 3.89 | 3.93 | 8631.00 |
| 14 Nov, 2023 | 3.84 | 3.98 | 3.81 | 3.97 | 42.67 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB