180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2014 | 3.12 | 3.12 | 3.08 | 3.09 | 9305.00 |
| 11 Aug, 2014 | 3.14 | 3.15 | 3.11 | 3.11 | 14.74 Thousand |
| 08 Aug, 2014 | 3.11 | 3.13 | 3.08 | 3.12 | 11.82 Thousand |
| 07 Aug, 2014 | 3.1 | 3.14 | 3.1 | 3.11 | 2866.00 |
| 06 Aug, 2014 | 3.1 | 3.12 | 3.1 | 3.11 | 8121.00 |
| 05 Aug, 2014 | 3.13 | 3.13 | 3.09 | 3.09 | 16.6 Thousand |
| 04 Aug, 2014 | 3.14 | 3.14 | 3.11 | 3.11 | 16.74 Thousand |
| 01 Aug, 2014 | 3.12 | 3.18 | 3.12 | 3.14 | 14 Thousand |
| 31 Jul, 2014 | 3.16 | 3.19 | 3.12 | 3.12 | 19.15 Thousand |
| 30 Jul, 2014 | 3.15 | 3.22 | 3.14 | 3.17 | 14.58 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB