180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2014 | 3.23 | 3.23 | 3.2 | 3.22 | 12.8 Thousand |
| 14 Jul, 2014 | 3.24 | 3.25 | 3.22 | 3.23 | 10.41 Thousand |
| 11 Jul, 2014 | 3.25 | 3.25 | 3.17 | 3.21 | 21.99 Thousand |
| 10 Jul, 2014 | 3.16 | 3.24 | 3.15 | 3.23 | 11.9 Thousand |
| 09 Jul, 2014 | 3.18 | 3.22 | 3.18 | 3.18 | 12.5 Thousand |
| 08 Jul, 2014 | 3.23 | 3.23 | 3.17 | 3.18 | 9903.00 |
| 07 Jul, 2014 | 3.21 | 3.23 | 3.17 | 3.23 | 12 Thousand |
| 03 Jul, 2014 | 3.26 | 3.26 | 3.2 | 3.24 | 7849.00 |
| 02 Jul, 2014 | 3.21 | 3.26 | 3.16 | 3.24 | 14.91 Thousand |
| 01 Jul, 2014 | 3.18 | 3.22 | 3.12 | 3.22 | 26.79 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB