180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2014 | 3.14 | 3.18 | 3.12 | 3.13 | 16.16 Thousand |
| 25 Aug, 2014 | 3.19 | 3.19 | 3.13 | 3.14 | 10.08 Thousand |
| 22 Aug, 2014 | 3.15 | 3.19 | 3.15 | 3.18 | 12.46 Thousand |
| 21 Aug, 2014 | 3.19 | 3.2 | 3.15 | 3.19 | 7411.00 |
| 20 Aug, 2014 | 3.17 | 3.2 | 3.16 | 3.19 | 16.39 Thousand |
| 19 Aug, 2014 | 3.15 | 3.19 | 3.14 | 3.16 | 15.83 Thousand |
| 18 Aug, 2014 | 3.12 | 3.14 | 3.09 | 3.14 | 8697.00 |
| 15 Aug, 2014 | 3.21 | 3.21 | 3.08 | 3.11 | 43.69 Thousand |
| 14 Aug, 2014 | 3.08 | 3.19 | 3.07 | 3.17 | 31.85 Thousand |
| 13 Aug, 2014 | 3.06 | 3.11 | 3.06 | 3.09 | 11.35 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB