Tile Shop Holdings Inc (TTSH)
USD 6.5
(0.31%)
USD 6.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.53 | 5.56 | 5.38 | 5.39 | 71.61 Thousand |
| 13 Jun, 2023 | 5.34 | 5.54 | 5.34 | 5.48 | 108.64 Thousand |
| 12 Jun, 2023 | 5.5 | 5.5 | 5.23 | 5.39 | 84.12 Thousand |
| 09 Jun, 2023 | 5.52 | 5.6 | 5.38 | 5.53 | 58.79 Thousand |
| 08 Jun, 2023 | 5.67 | 5.76 | 5.52 | 5.59 | 152.24 Thousand |
| 07 Jun, 2023 | 5.57 | 5.67 | 5.52 | 5.61 | 100.67 Thousand |
| 06 Jun, 2023 | 5.47 | 5.77 | 5.47 | 5.56 | 320.35 Thousand |
| 05 Jun, 2023 | 5.47 | 5.63 | 5.31 | 5.44 | 128.64 Thousand |
| 02 Jun, 2023 | 5.37 | 5.56 | 5.23 | 5.53 | 72.92 Thousand |
| 01 Jun, 2023 | 5.23 | 5.34 | 5.12 | 5.27 | 139.17 Thousand |
TTWO
TURB
TURN
TTGT
TTMI
TTNP