Tile Shop Holdings Inc (TTSH)
USD 6.5
(0.31%)
USD 6.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.9 | 5.93 | 5.78 | 5.89 | 83.93 Thousand |
| 13 Jul, 2023 | 5.8 | 5.9 | 5.75 | 5.9 | 74.59 Thousand |
| 12 Jul, 2023 | 5.81 | 5.85 | 5.78 | 5.8 | 55.1 Thousand |
| 11 Jul, 2023 | 5.83 | 5.84 | 5.77 | 5.81 | 78.67 Thousand |
| 10 Jul, 2023 | 5.58 | 5.79 | 5.58 | 5.79 | 155.33 Thousand |
| 07 Jul, 2023 | 5.5 | 5.58 | 5.43 | 5.55 | 276.83 Thousand |
| 06 Jul, 2023 | 5.45 | 5.51 | 5.41 | 5.47 | 112.13 Thousand |
| 05 Jul, 2023 | 5.55 | 5.58 | 5.46 | 5.49 | 90.88 Thousand |
| 03 Jul, 2023 | 5.53 | 5.68 | 5.52 | 5.55 | 53.76 Thousand |
| 30 Jun, 2023 | 5.54 | 5.57 | 5.49 | 5.54 | 136.1 Thousand |
TTWO
TURB
TURN
TTGT
TTMI
TTNP