Tile Shop Holdings Inc (TTSH)
USD 6.5
(0.31%)
USD 6.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.52 | 5.58 | 5.49 | 5.5 | 68.71 Thousand |
| 28 Jun, 2023 | 5.5 | 5.51 | 5.46 | 5.5 | 56.14 Thousand |
| 27 Jun, 2023 | 5.39 | 5.56 | 5.39 | 5.5 | 99.31 Thousand |
| 26 Jun, 2023 | 5.48 | 5.53 | 5.36 | 5.39 | 99.37 Thousand |
| 23 Jun, 2023 | 5.18 | 5.45 | 5.18 | 5.41 | 383.62 Thousand |
| 22 Jun, 2023 | 5.28 | 5.29 | 5.15 | 5.26 | 79.52 Thousand |
| 21 Jun, 2023 | 5.44 | 5.48 | 5.23 | 5.28 | 68.23 Thousand |
| 20 Jun, 2023 | 5.38 | 5.5 | 5.36 | 5.44 | 106.89 Thousand |
| 16 Jun, 2023 | 5.45 | 5.47 | 5.3 | 5.37 | 145.12 Thousand |
| 15 Jun, 2023 | 5.4 | 5.48 | 5.29 | 5.38 | 61.66 Thousand |
TTWO
TURB
TURN
TTGT
TTMI
TTNP