Tile Shop Holdings Inc (TTSH)
USD 6.5
(0.31%)
USD 6.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.03 | 5.4 | 4.87 | 5.26 | 71.01 Thousand |
| 30 May, 2023 | 5.12 | 5.23 | 4.99 | 5.02 | 49.62 Thousand |
| 26 May, 2023 | 5.11 | 5.18 | 5.08 | 5.11 | 34.5 Thousand |
| 25 May, 2023 | 5.1 | 5.17 | 5.06 | 5.1 | 32.23 Thousand |
| 24 May, 2023 | 5.07 | 5.17 | 5.06 | 5.11 | 62.59 Thousand |
| 23 May, 2023 | 4.97 | 5.19 | 4.9 | 5.1 | 61.09 Thousand |
| 22 May, 2023 | 5.13 | 5.13 | 4.88 | 4.98 | 75.45 Thousand |
| 19 May, 2023 | 4.91 | 5.17 | 4.87 | 5.08 | 58.53 Thousand |
| 18 May, 2023 | 4.73 | 4.89 | 4.69 | 4.85 | 34.59 Thousand |
| 17 May, 2023 | 4.45 | 4.85 | 4.45 | 4.75 | 52.87 Thousand |
TTWO
TURB
TURN
TTGT
TTMI
TTNP