Tile Shop Holdings Inc (TTSH)
USD 6.5
(0.31%)
USD 6.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.22 | 5.48 | 4.98 | 5.29 | 24.31 Thousand |
| 06 Oct, 2023 | 5.23 | 5.35 | 5.17 | 5.3 | 26.95 Thousand |
| 05 Oct, 2023 | 5.29 | 5.33 | 5.23 | 5.23 | 57.71 Thousand |
| 04 Oct, 2023 | 5.23 | 5.45 | 5.16 | 5.34 | 47.54 Thousand |
| 03 Oct, 2023 | 5.49 | 5.5 | 5.16 | 5.23 | 34.41 Thousand |
| 02 Oct, 2023 | 5.43 | 5.59 | 5.4 | 5.47 | 28.16 Thousand |
| 29 Sep, 2023 | 5.52 | 5.65 | 5.42 | 5.49 | 26.84 Thousand |
| 28 Sep, 2023 | 5.61 | 5.61 | 5.43 | 5.54 | 19.89 Thousand |
| 27 Sep, 2023 | 5.58 | 5.7 | 5.52 | 5.59 | 30.6 Thousand |
| 26 Sep, 2023 | 5.62 | 5.7 | 5.41 | 5.5 | 35.83 Thousand |
TTWO
TURB
TURN
TTGT
TTMI
TTNP