Tile Shop Holdings Inc (TTSH)
USD 6.5
(0.31%)
USD 6.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.28 | 5.39 | 5.09 | 5.31 | 108.33 Thousand |
| 03 Nov, 2023 | 5.5 | 5.5 | 5.05 | 5.35 | 40.89 Thousand |
| 02 Nov, 2023 | 4.94 | 5.5 | 4.62 | 5.42 | 80.22 Thousand |
| 01 Nov, 2023 | 5.3 | 5.43 | 5.2 | 5.27 | 57.22 Thousand |
| 31 Oct, 2023 | 5.15 | 5.5 | 5.01 | 5.49 | 172.96 Thousand |
| 30 Oct, 2023 | 4.76 | 5.18 | 4.33 | 5.15 | 194.8 Thousand |
| 27 Oct, 2023 | 4.9 | 5.1 | 4.82 | 4.86 | 32.19 Thousand |
| 26 Oct, 2023 | 4.98 | 5.04 | 4.82 | 4.85 | 38.69 Thousand |
| 25 Oct, 2023 | 5.01 | 5.11 | 4.9 | 4.95 | 31.64 Thousand |
| 24 Oct, 2023 | 5.09 | 5.22 | 5.0 | 5.13 | 24.76 Thousand |
TTWO
TURB
TURN
TTGT
TTMI
TTNP