Tile Shop Holdings Inc (TTSH)
USD 6.5
(0.31%)
USD 6.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.23 | 5.26 | 5.04 | 5.07 | 26.1 Thousand |
| 20 Oct, 2023 | 5.15 | 5.27 | 5.15 | 5.27 | 65.87 Thousand |
| 19 Oct, 2023 | 5.08 | 5.27 | 5.08 | 5.14 | 28.82 Thousand |
| 18 Oct, 2023 | 5.24 | 5.33 | 5.06 | 5.06 | 29.91 Thousand |
| 17 Oct, 2023 | 5.15 | 5.5 | 5.15 | 5.27 | 93.65 Thousand |
| 16 Oct, 2023 | 5.13 | 5.19 | 5.01 | 5.12 | 54.89 Thousand |
| 13 Oct, 2023 | 5.31 | 5.31 | 4.98 | 5.1 | 16.57 Thousand |
| 12 Oct, 2023 | 5.18 | 5.36 | 5.12 | 5.17 | 34.99 Thousand |
| 11 Oct, 2023 | 5.19 | 5.43 | 5.14 | 5.15 | 30.45 Thousand |
| 10 Oct, 2023 | 5.24 | 5.38 | 5.19 | 5.25 | 38.94 Thousand |
TTWO
TURB
TURN
TTGT
TTMI
TTNP