Tile Shop Holdings Inc (TTSH)
USD 6.5
(0.31%)
USD 6.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.11 | 5.32 | 5.11 | 5.17 | 59.17 Thousand |
| 08 Sep, 2023 | 5.25 | 5.49 | 5.17 | 5.23 | 34.64 Thousand |
| 07 Sep, 2023 | 5.75 | 5.75 | 5.25 | 5.31 | 85.37 Thousand |
| 06 Sep, 2023 | 5.86 | 5.94 | 5.59 | 5.76 | 98.2 Thousand |
| 05 Sep, 2023 | 6.07 | 6.07 | 5.72 | 5.83 | 50.78 Thousand |
| 01 Sep, 2023 | 5.93 | 6.14 | 5.9 | 6.06 | 45.49 Thousand |
| 31 Aug, 2023 | 5.89 | 6.04 | 5.88 | 5.92 | 54.6 Thousand |
| 30 Aug, 2023 | 5.75 | 5.86 | 5.69 | 5.84 | 38.17 Thousand |
| 29 Aug, 2023 | 5.72 | 5.84 | 5.68 | 5.75 | 66.28 Thousand |
| 28 Aug, 2023 | 5.67 | 5.79 | 5.66 | 5.7 | 38.19 Thousand |
TTWO
TURB
TURN
TTGT
TTMI
TTNP