Tile Shop Holdings Inc (TTSH)
USD 6.5
(0.31%)
USD 6.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.67 | 5.74 | 5.6 | 5.69 | 29.24 Thousand |
| 24 Aug, 2023 | 5.69 | 5.77 | 5.57 | 5.68 | 50.35 Thousand |
| 23 Aug, 2023 | 5.67 | 5.78 | 5.62 | 5.75 | 33.41 Thousand |
| 22 Aug, 2023 | 5.87 | 5.87 | 5.62 | 5.7 | 56.1 Thousand |
| 21 Aug, 2023 | 5.97 | 6.06 | 5.78 | 5.83 | 61.48 Thousand |
| 18 Aug, 2023 | 5.78 | 5.97 | 5.78 | 5.94 | 38.54 Thousand |
| 17 Aug, 2023 | 5.96 | 5.96 | 5.81 | 5.84 | 38.74 Thousand |
| 16 Aug, 2023 | 6.09 | 6.12 | 5.92 | 5.92 | 26.7 Thousand |
| 15 Aug, 2023 | 5.97 | 6.12 | 5.92 | 6.07 | 39.77 Thousand |
| 14 Aug, 2023 | 5.92 | 6.01 | 5.85 | 5.97 | 23.74 Thousand |
TTWO
TURB
TURN
TTGT
TTMI
TTNP