Tile Shop Holdings, Inc. (TTSH)
USD 5.66
(1.43%)
USD 5.66
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 6.75 | 7.06 | 6.75 | 7.01 | 42.8 Thousand |
| 09 Jan, 2024 | 6.84 | 6.96 | 6.78 | 6.8 | 23.73 Thousand |
| 08 Jan, 2024 | 6.71 | 7.0 | 6.7 | 6.95 | 25.91 Thousand |
| 05 Jan, 2024 | 6.8 | 7.07 | 6.73 | 6.84 | 53.08 Thousand |
| 04 Jan, 2024 | 6.96 | 7.06 | 6.83 | 6.85 | 51.17 Thousand |
| 03 Jan, 2024 | 7.3 | 7.3 | 6.86 | 6.91 | 50.87 Thousand |
| 02 Jan, 2024 | 7.36 | 7.39 | 7.21 | 7.27 | 41.96 Thousand |
| 29 Dec, 2023 | 7.44 | 7.49 | 7.28 | 7.36 | 46.88 Thousand |
| 28 Dec, 2023 | 7.42 | 7.5 | 7.37 | 7.41 | 61.61 Thousand |
| 27 Dec, 2023 | 7.42 | 7.67 | 7.39 | 7.5 | 135.28 Thousand |
ZZHGF
OMMSF
SU
0K7X
MNST
FVTI