Tile Shop Holdings Inc (TTSH)
USD 6.5
(0.31%)
USD 6.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.09 | 7.17 | 6.92 | 7.01 | 83.93 Thousand |
| 25 Jul, 2024 | 6.98 | 7.07 | 6.95 | 7.0 | 99.26 Thousand |
| 24 Jul, 2024 | 7.04 | 7.1 | 6.9 | 6.95 | 78.67 Thousand |
| 23 Jul, 2024 | 7.03 | 7.16 | 6.99 | 7.04 | 162.73 Thousand |
| 22 Jul, 2024 | 6.95 | 7.11 | 6.91 | 7.05 | 145.23 Thousand |
| 19 Jul, 2024 | 7.05 | 7.1 | 6.95 | 6.98 | 61.93 Thousand |
| 18 Jul, 2024 | 7.16 | 7.24 | 6.97 | 7.0 | 120.89 Thousand |
| 17 Jul, 2024 | 7.18 | 7.32 | 7.17 | 7.2 | 96.83 Thousand |
| 16 Jul, 2024 | 7.25 | 7.35 | 7.18 | 7.23 | 168.38 Thousand |
| 15 Jul, 2024 | 7.26 | 7.33 | 7.15 | 7.18 | 109.4 Thousand |
TTWO
TURB
TURN
TTGT
TTMI
TTNP