Tile Shop Holdings Inc (TTSH)
USD 6.5
(0.31%)
USD 6.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.25 | 7.5 | 7.17 | 7.2 | 164.36 Thousand |
| 11 Jul, 2024 | 7.03 | 7.25 | 6.99 | 7.24 | 140.26 Thousand |
| 10 Jul, 2024 | 6.84 | 6.93 | 6.75 | 6.89 | 43.69 Thousand |
| 09 Jul, 2024 | 6.8 | 6.95 | 6.74 | 6.83 | 60.25 Thousand |
| 08 Jul, 2024 | 6.89 | 6.89 | 6.7 | 6.8 | 67.33 Thousand |
| 05 Jul, 2024 | 6.95 | 6.97 | 6.5 | 6.79 | 234.58 Thousand |
| 03 Jul, 2024 | 6.84 | 7.04 | 6.83 | 6.99 | 52.12 Thousand |
| 02 Jul, 2024 | 6.87 | 6.87 | 6.72 | 6.82 | 75.29 Thousand |
| 01 Jul, 2024 | 6.88 | 6.95 | 6.71 | 6.92 | 99.25 Thousand |
| 28 Jun, 2024 | 6.9 | 7.03 | 6.74 | 6.93 | 519 Thousand |
TTWO
TURB
TURN
TTGT
TTMI
TTNP