Tile Shop Holdings, Inc. (TTSH)
USD 5.66
(1.43%)
USD 5.66
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 7.25 | 7.47 | 6.92 | 7.44 | 168.18 Thousand |
| 21 Dec, 2023 | 7.25 | 7.26 | 7.0 | 7.22 | 139.26 Thousand |
| 20 Dec, 2023 | 7.0 | 7.5 | 7.0 | 7.16 | 140.85 Thousand |
| 19 Dec, 2023 | 7.0 | 7.0 | 6.93 | 7.0 | 60.38 Thousand |
| 18 Dec, 2023 | 7.01 | 7.29 | 6.95 | 7.0 | 131.22 Thousand |
| 15 Dec, 2023 | 7.06 | 7.29 | 6.81 | 7.01 | 254.17 Thousand |
| 14 Dec, 2023 | 6.87 | 7.02 | 6.71 | 6.97 | 162.88 Thousand |
| 13 Dec, 2023 | 6.66 | 6.97 | 6.55 | 6.87 | 105.04 Thousand |
| 12 Dec, 2023 | 6.75 | 6.8 | 6.44 | 6.6 | 87.34 Thousand |
| 11 Dec, 2023 | 6.8 | 6.9 | 6.43 | 6.76 | 55.26 Thousand |
ZZHGF
OMMSF
SU
0K7X
MNST
FVTI